换手率近37%大幅领跑同类北交所成交活跃股:5股换手率超20%

2024-12-14 22:04:54 欧洲杯直播 facai369
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)87175334.391.6920.6515019.948344158.383.088.6510041.1187280840.80-3.931.169363.1983323011.95-2.8540.659251.338313047.86-1.7517.428609.2983700613.639.0420.868605.1683550820.82-2.3915.648534.7487312249.000.688.188308.4483247112.417.2623.688144.5283759217.63-2.6025.657743.2343068510.617.8314.727160.4783623917.502.347.946883.628716429.1510.9113.456614.8183543817.081.556.576405.9643051017.772.725.766365.3987359331.940.224.856225.848331714.18-1.886.005551.048725415.83-6.1213.454716.278380304.42-2.6410.744687.00832982182.380.770.814504.6183654720.95-4.5612.444391.2983518519.45-2.060.204348.8083152618.41-1.559.474329.068738068.43-2.886.634255.5383079910.46-1.323.304147.7287072619.33-3.8317.063932.8283949347.680.023.263929.9783196110.544.773.563893.6183669918.35-2.5516.523886.0983892412.87-3.525.973771.654305649.807.2218.543767.6783702312.05-3.7512.753719.7783249114.55-2.812.273554.2483916717.260.523.163521.0883870114.520.7610.193479.1183624719.07-0.056.013393.908321759.70-2.615.673322.3687163412.66-1.029.513305.8387357047.810.448.243281.7387219014.46-3.214.043098.958340213.951.023.072810.1787357622.463.893.802761.4083352314.88-0.933.982745.0883252218.32-1.292.782601.1283536830.77-0.580.662593.2983357522.161.000.632582.698309467.31-0.810.812580.648359855.910.343.092446.4487147815.293.036.672320.408328856.292.614.232271.5783266211.58-0.947.772198.598358929.742.318.032185.1483709221.38-3.174.032137.668384029.29-0.110.532069.8383782112.59-3.238.802052.018366756.73-0.883.671966.3783162711.88-0.836.151958.7283564014.860.000.751936.188370468.02-1.607.571936.018339439.287.415.161920.408328029.255.7112.811916.928729318.19-1.569.661883.8643047818.98-1.205.091864.9583557916.670.063.231864.468320009.132.586.251852.294303008.70-2.473.371844.8183246911.16-1.592.781816.474301986.47-1.823.971808.808367208.970.454.051790.1783774816.17-1.768.231774.348346827.99-2.082.741766.5283567010.930.002.431766.2583740314.02-1.615.851753.068334548.19-2.623.361668.7087370318.99-0.052.981659.4783822723.184.466.611657.128345999.42-0.530.771643.438332669.00-3.231.911625.148368267.55-1.444.051620.958731696.314.305.121617.788321716.280.643.761583.5287035712.81-2.365.291581.554304896.470.002.831567.328364334.82-1.631.901554.8683530511.55-2.531.641554.648310104.20-1.872.281540.578337518.66-0.923.791518.2283968013.920.942.291485.1543041822.11-1.691.301481.1483339415.90-0.192.151452.558389719.82-2.091.731445.554300903.051.672.721436.8887019912.59-2.256.661432.6243004716.600.300.521429.3283607711.59-1.450.431351.0987020410.57-1.033.331348.0883222510.50-1.131.841333.538361496.11-2.404.481326.218386708.95-0.782.241322.7883403328.04-0.921.131319.2183517419.060.851.351275.0387097614.71-0.814.701268.378309746.54-1.951.791251.7383523716.17-2.532.211235.158352077.350.004.651209.4783517917.793.371.121191.898397198.69-2.582.081182.078702997.03-2.635.601167.5383334611.47-1.883.531156.868730018.13-1.453.651144.178313965.68-1.052.311128.1887316711.01-1.705.181124.2987295312.880.633.321109.3083696116.30-0.853.831103.0983183212.82-1.911.371088.7087369321.90-1.352.431080.648731527.71-0.263.611080.3343001711.89-1.571.121051.6087330516.621.345.591046.8343071810.43-2.344.031040.0587126311.90-1.573.971028.2983190612.39-0.883.331025.7487370610.46-1.514.601025.328342617.420.411.141023.7383622114.740.342.401011.318329789.88-1.981.131003.018311959.37-0.212.54932.8287367915.75-1.694.25918.688340625.47-1.081.32905.5083816314.90-3.180.98889.608723516.74-1.753.73888.6987185712.41-2.280.96883.618347705.930.172.26876.598327865.42-1.281.66863.898338733.220.312.43861.1683650414.20-0.144.82859.4583724215.99-0.121.53851.268325668.39-0.710.90850.648328768.60-3.043.21831.668397907.76-1.772.99830.988322785.780.701.94827.498363957.16-1.243.02824.6783353313.63-1.371.67816.5187169413.02-0.992.48811.4543042516.00-2.202.62800.928728958.41-0.595.02789.7383168911.62-2.841.88783.714301399.76-0.710.60771.218362635.11-0.781.48768.728388376.05-2.732.74762.228399463.95-1.001.92752.8683208914.38-1.100.78752.2087369013.140.543.13747.388320232.66-1.851.13743.568310877.29-0.681.42736.8983117511.62-0.941.60709.108364198.28-1.312.19708.7487124511.84-1.662.41700.2483766311.320.092.02692.3183817112.01-0.331.09683.4187372619.88-0.301.93669.008308094.26-0.930.47667.118736658.330.852.05663.978719706.86-0.871.84660.6787198112.813.141.40656.178339148.700.581.26655.3983083912.003.900.85645.218397296.14-0.161.32643.688344757.830.261.74618.174305565.000.001.53611.568723749.79-2.301.99595.878369577.180.283.16588.528334553.99-1.482.85578.0887313213.34-0.072.95570.9083130511.35-1.220.45567.0983826212.30-2.072.94563.908318345.88-1.342.82546.608393714.540.002.22531.478308967.87-1.012.61521.488309643.05-0.650.94517.408338193.35-0.300.12500.7287043610.59-1.211.04495.218364149.27-0.321.34488.3183116711.57-2.282.03475.5687292511.61-2.270.92467.1483495017.89-1.382.07448.098321494.08-0.490.95445.868371749.601.372.30443.0283405815.73-1.561.94430.248337814.71-0.840.99424.0283689211.47-0.090.33421.0783627010.990.181.73420.198330308.85-1.342.10413.778372127.05-0.141.12413.438318558.690.002.27410.708723929.500.532.84409.828314454.630.000.94402.448351846.04-1.310.71383.4183115210.400.290.43374.468312784.09-0.730.92366.9187139611.32-1.390.77365.1883972512.08-0.170.71361.688310396.63-0.750.35360.088735277.57-0.131.69326.788332846.55-1.801.17324.938738339.530.001.15321.5983620839.621.070.66318.468308324.31-0.230.58312.8283734417.59-0.450.15299.948346394.15-0.720.82299.378732233.12-1.581.19296.7583342911.16-0.890.54296.1887065614.93-0.401.22291.5183077926.90-0.440.75289.6983342710.59-0.090.69285.628318564.85-1.421.22282.1083273527.44-1.190.20278.8283927310.73-1.200.94272.368316417.03-0.141.44262.938388107.160.001.41261.398364225.76-0.860.80257.728362606.55-0.760.92251.1683211016.830.241.24250.048705088.76-1.461.06243.068367175.870.511.21240.158324199.09-0.550.28239.2783440710.27-0.391.65238.418733394.52-0.660.88236.9083307511.13-0.800.86236.838715534.07-0.490.63235.638317267.90-0.130.51225.338347656.85-0.720.75225.048335805.78-0.340.69223.268382753.81-2.060.64219.748369429.070.000.72215.838368716.52-1.360.85215.708358573.43-0.870.59210.928317684.33-0.920.60200.228708665.80-0.680.55199.498335097.38-0.400.33196.128308798.810.570.42191.914304769.990.500.33191.628340147.46-0.670.50174.2583265113.94-0.210.79167.318368075.16-0.390.30151.808397926.16-0.650.42141.588313702.250.450.21124.018321455.22-0.570.45103.93
搜索
最近发表
标签列表